Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 452.0 | 455.0 | 441.0 | 442.0 | 49.5 Thousand |
| 17 Oct, 2024 | 454.0 | 458.0 | 450.0 | 450.0 | 26.5 Thousand |
| 16 Oct, 2024 | 457.0 | 462.0 | 452.0 | 452.0 | 33 Thousand |
| 15 Oct, 2024 | 481.0 | 489.0 | 456.0 | 461.0 | 152.6 Thousand |
| 11 Oct, 2024 | 502.0 | 526.0 | 466.0 | 467.0 | 763.5 Thousand |
| 10 Oct, 2024 | 450.0 | 522.0 | 450.0 | 522.0 | 571.5 Thousand |
| 09 Oct, 2024 | 447.0 | 452.0 | 440.0 | 442.0 | 19.6 Thousand |
| 08 Oct, 2024 | 452.0 | 457.0 | 443.0 | 445.0 | 19.3 Thousand |
| 07 Oct, 2024 | 453.0 | 455.0 | 449.0 | 455.0 | 10.5 Thousand |
| 04 Oct, 2024 | 453.0 | 453.0 | 449.0 | 451.0 | 10.2 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540