Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 443.0 | 446.0 | 439.0 | 439.0 | 13 Thousand |
| 31 Oct, 2024 | 437.0 | 449.0 | 436.0 | 447.0 | 25.3 Thousand |
| 30 Oct, 2024 | 450.0 | 451.0 | 434.0 | 434.0 | 70.9 Thousand |
| 29 Oct, 2024 | 441.0 | 451.0 | 441.0 | 446.0 | 18.7 Thousand |
| 28 Oct, 2024 | 423.0 | 441.0 | 419.0 | 441.0 | 22.8 Thousand |
| 25 Oct, 2024 | 437.0 | 437.0 | 425.0 | 430.0 | 26.4 Thousand |
| 24 Oct, 2024 | 434.0 | 439.0 | 431.0 | 436.0 | 25.2 Thousand |
| 23 Oct, 2024 | 443.0 | 443.0 | 431.0 | 433.0 | 74.9 Thousand |
| 22 Oct, 2024 | 454.0 | 454.0 | 442.0 | 442.0 | 18 Thousand |
| 21 Oct, 2024 | 448.0 | 453.0 | 444.0 | 446.0 | 25 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540