Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 455.0 | 470.0 | 455.0 | 462.0 | 40.7 Thousand |
| 29 Nov, 2024 | 461.0 | 469.0 | 457.0 | 457.0 | 32.1 Thousand |
| 28 Nov, 2024 | 464.0 | 474.0 | 463.0 | 464.0 | 21.8 Thousand |
| 27 Nov, 2024 | 471.0 | 475.0 | 465.0 | 468.0 | 27.7 Thousand |
| 26 Nov, 2024 | 478.0 | 480.0 | 467.0 | 474.0 | 24.3 Thousand |
| 25 Nov, 2024 | 473.0 | 481.0 | 469.0 | 480.0 | 33 Thousand |
| 22 Nov, 2024 | 481.0 | 535.0 | 468.0 | 468.0 | 354.6 Thousand |
| 21 Nov, 2024 | 469.0 | 479.0 | 465.0 | 479.0 | 41.6 Thousand |
| 20 Nov, 2024 | 471.0 | 472.0 | 467.0 | 469.0 | 16 Thousand |
| 19 Nov, 2024 | 463.0 | 465.0 | 456.0 | 465.0 | 13.1 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540