Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 464.0 | 466.0 | 464.0 | 466.0 | 31 Thousand |
| 12 Dec, 2024 | 464.0 | 469.0 | 463.0 | 463.0 | 23.1 Thousand |
| 11 Dec, 2024 | 465.0 | 468.0 | 462.0 | 463.0 | 12.8 Thousand |
| 10 Dec, 2024 | 471.0 | 471.0 | 464.0 | 464.0 | 20.4 Thousand |
| 09 Dec, 2024 | 475.0 | 475.0 | 469.0 | 469.0 | 10.7 Thousand |
| 06 Dec, 2024 | 469.0 | 476.0 | 467.0 | 471.0 | 13.4 Thousand |
| 05 Dec, 2024 | 466.0 | 479.0 | 463.0 | 468.0 | 41.8 Thousand |
| 04 Dec, 2024 | 462.0 | 467.0 | 461.0 | 462.0 | 22.2 Thousand |
| 03 Dec, 2024 | 460.0 | 470.0 | 460.0 | 462.0 | 45.2 Thousand |
| 02 Dec, 2024 | 455.0 | 470.0 | 455.0 | 462.0 | 40.7 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540