Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 448.0 | 473.0 | 436.0 | 452.0 | 70.9 Thousand |
| 15 Jan, 2025 | 445.0 | 448.0 | 444.0 | 445.0 | 10.7 Thousand |
| 14 Jan, 2025 | 456.0 | 456.0 | 444.0 | 444.0 | 21.6 Thousand |
| 10 Jan, 2025 | 462.0 | 463.0 | 456.0 | 456.0 | 14.2 Thousand |
| 09 Jan, 2025 | 466.0 | 468.0 | 462.0 | 463.0 | 11.6 Thousand |
| 08 Jan, 2025 | 466.0 | 470.0 | 464.0 | 467.0 | 26.9 Thousand |
| 07 Jan, 2025 | 478.0 | 480.0 | 465.0 | 466.0 | 28 Thousand |
| 06 Jan, 2025 | 464.0 | 498.0 | 459.0 | 470.0 | 91.4 Thousand |
| 30 Dec, 2024 | 472.0 | 472.0 | 455.0 | 466.0 | 30 Thousand |
| 27 Dec, 2024 | 455.0 | 470.0 | 455.0 | 456.0 | 27.2 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540