Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 435.0 | 435.0 | 425.0 | 425.0 | 44.9 Thousand |
| 30 Jan, 2025 | 444.0 | 446.0 | 433.0 | 433.0 | 150.4 Thousand |
| 29 Jan, 2025 | 447.0 | 449.0 | 444.0 | 444.0 | 28.1 Thousand |
| 28 Jan, 2025 | 448.0 | 450.0 | 447.0 | 447.0 | 17.7 Thousand |
| 27 Jan, 2025 | 448.0 | 456.0 | 447.0 | 448.0 | 36.2 Thousand |
| 24 Jan, 2025 | 452.0 | 460.0 | 448.0 | 448.0 | 44.3 Thousand |
| 23 Jan, 2025 | 461.0 | 462.0 | 448.0 | 449.0 | 88.4 Thousand |
| 22 Jan, 2025 | 489.0 | 515.0 | 466.0 | 469.0 | 466.5 Thousand |
| 21 Jan, 2025 | 457.0 | 484.0 | 451.0 | 466.0 | 54.8 Thousand |
| 20 Jan, 2025 | 451.0 | 464.0 | 448.0 | 455.0 | 17.1 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540