Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 440.0 | 448.0 | 436.0 | 446.0 | 25.5 Thousand |
| 10 Feb, 2025 | 432.0 | 440.0 | 432.0 | 436.0 | 17.3 Thousand |
| 07 Feb, 2025 | 432.0 | 435.0 | 431.0 | 431.0 | 7700.00 |
| 06 Feb, 2025 | 428.0 | 433.0 | 428.0 | 432.0 | 7800.00 |
| 05 Feb, 2025 | 427.0 | 429.0 | 424.0 | 428.0 | 22.9 Thousand |
| 04 Feb, 2025 | 429.0 | 430.0 | 425.0 | 425.0 | 18 Thousand |
| 03 Feb, 2025 | 424.0 | 432.0 | 419.0 | 429.0 | 52.2 Thousand |
| 31 Jan, 2025 | 435.0 | 435.0 | 425.0 | 425.0 | 44.9 Thousand |
| 30 Jan, 2025 | 444.0 | 446.0 | 433.0 | 433.0 | 150.4 Thousand |
| 29 Jan, 2025 | 447.0 | 449.0 | 444.0 | 444.0 | 28.1 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540