Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 415.0 | 415.0 | 410.0 | 415.0 | 3700.00 |
| 12 Mar, 2025 | 411.0 | 417.0 | 411.0 | 415.0 | 9600.00 |
| 11 Mar, 2025 | 413.0 | 417.0 | 405.0 | 409.0 | 21.3 Thousand |
| 10 Mar, 2025 | 415.0 | 417.0 | 414.0 | 417.0 | 6000.00 |
| 07 Mar, 2025 | 421.0 | 421.0 | 413.0 | 414.0 | 12.1 Thousand |
| 06 Mar, 2025 | 408.0 | 422.0 | 408.0 | 421.0 | 29.1 Thousand |
| 05 Mar, 2025 | 408.0 | 408.0 | 403.0 | 408.0 | 9700.00 |
| 04 Mar, 2025 | 405.0 | 410.0 | 404.0 | 408.0 | 9200.00 |
| 03 Mar, 2025 | 407.0 | 408.0 | 402.0 | 405.0 | 11.2 Thousand |
| 28 Feb, 2025 | 407.0 | 408.0 | 402.0 | 403.0 | 20.9 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540