Awa Paper & Technological Company, Inc. (3896.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 415.0 415.0 410.0 415.0 3700.00
12 Mar, 2025 411.0 417.0 411.0 415.0 9600.00
11 Mar, 2025 413.0 417.0 405.0 409.0 21.3 Thousand
10 Mar, 2025 415.0 417.0 414.0 417.0 6000.00
07 Mar, 2025 421.0 421.0 413.0 414.0 12.1 Thousand
06 Mar, 2025 408.0 422.0 408.0 421.0 29.1 Thousand
05 Mar, 2025 408.0 408.0 403.0 408.0 9700.00
04 Mar, 2025 405.0 410.0 404.0 408.0 9200.00
03 Mar, 2025 407.0 408.0 402.0 405.0 11.2 Thousand
28 Feb, 2025 407.0 408.0 402.0 403.0 20.9 Thousand