Awa Paper & Technological Company, Inc. (3896.T)

JPY 414.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 416.0 416.0 407.0 407.0 13 Thousand
31 Mar, 2025 412.0 419.0 405.0 412.0 31.6 Thousand
28 Mar, 2025 421.0 424.0 420.0 420.0 9200.00
27 Mar, 2025 422.0 427.0 421.0 421.0 9900.00
26 Mar, 2025 424.0 426.0 420.0 422.0 7200.00
25 Mar, 2025 428.0 428.0 420.0 422.0 14.4 Thousand
24 Mar, 2025 432.0 432.0 424.0 424.0 10 Thousand
21 Mar, 2025 428.0 435.0 428.0 429.0 4800.00
19 Mar, 2025 424.0 440.0 420.0 430.0 26.8 Thousand
18 Mar, 2025 421.0 423.0 418.0 423.0 14.5 Thousand