Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 416.0 | 416.0 | 407.0 | 407.0 | 13 Thousand |
| 31 Mar, 2025 | 412.0 | 419.0 | 405.0 | 412.0 | 31.6 Thousand |
| 28 Mar, 2025 | 421.0 | 424.0 | 420.0 | 420.0 | 9200.00 |
| 27 Mar, 2025 | 422.0 | 427.0 | 421.0 | 421.0 | 9900.00 |
| 26 Mar, 2025 | 424.0 | 426.0 | 420.0 | 422.0 | 7200.00 |
| 25 Mar, 2025 | 428.0 | 428.0 | 420.0 | 422.0 | 14.4 Thousand |
| 24 Mar, 2025 | 432.0 | 432.0 | 424.0 | 424.0 | 10 Thousand |
| 21 Mar, 2025 | 428.0 | 435.0 | 428.0 | 429.0 | 4800.00 |
| 19 Mar, 2025 | 424.0 | 440.0 | 420.0 | 430.0 | 26.8 Thousand |
| 18 Mar, 2025 | 421.0 | 423.0 | 418.0 | 423.0 | 14.5 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540