Awa Paper & Technological Company, Inc. (3896.T)
JPY 414.0
(0.0%)
JPY 414.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 464.0 | 466.0 | 455.0 | 455.0 | 14 Thousand |
| 15 Nov, 2024 | 452.0 | 466.0 | 452.0 | 466.0 | 15.8 Thousand |
| 14 Nov, 2024 | 470.0 | 470.0 | 453.0 | 453.0 | 53.8 Thousand |
| 13 Nov, 2024 | 453.0 | 489.0 | 448.0 | 470.0 | 167.5 Thousand |
| 12 Nov, 2024 | 446.0 | 454.0 | 446.0 | 448.0 | 33.8 Thousand |
| 11 Nov, 2024 | 447.0 | 454.0 | 446.0 | 446.0 | 16.9 Thousand |
| 08 Nov, 2024 | 450.0 | 459.0 | 445.0 | 445.0 | 41.3 Thousand |
| 07 Nov, 2024 | 441.0 | 449.0 | 441.0 | 447.0 | 15.5 Thousand |
| 06 Nov, 2024 | 441.0 | 446.0 | 440.0 | 440.0 | 17.6 Thousand |
| 05 Nov, 2024 | 443.0 | 446.0 | 440.0 | 441.0 | 12.5 Thousand |
SAU
4745
LYSFF
KWE
MLSR
4540