Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 777.0 795.0 761.0 793.0 255.5 Thousand
10 Apr, 2025 800.0 800.0 780.0 790.0 326.4 Thousand
09 Apr, 2025 760.0 765.0 746.0 758.0 293.1 Thousand
08 Apr, 2025 757.0 783.0 750.0 770.0 337.5 Thousand
07 Apr, 2025 744.0 759.0 732.0 742.0 468.2 Thousand
04 Apr, 2025 797.0 797.0 776.0 788.0 480 Thousand
03 Apr, 2025 805.0 812.0 798.0 808.0 341.3 Thousand
02 Apr, 2025 829.0 832.0 815.0 818.0 215.6 Thousand
01 Apr, 2025 838.0 839.0 823.0 825.0 271 Thousand
31 Mar, 2025 824.0 830.0 808.0 823.0 1.64 Million