Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1289.0 1306.0 1271.0 1297.0 301.6 Thousand
21 Sep, 2023 1281.5 1308.5 1280.0 1290.0 238.7 Thousand
20 Sep, 2023 1314.5 1323.5 1290.0 1290.5 372 Thousand
19 Sep, 2023 1292.5 1309.5 1277.0 1309.5 369.7 Thousand
15 Sep, 2023 1260.0 1295.0 1260.0 1286.5 360 Thousand
14 Sep, 2023 1259.0 1266.0 1248.0 1254.5 240.7 Thousand