Daio Paper Corporation (3880.T)
JPY 906.0
(-0.44%)
JPY 906.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1218.0 | 1228.0 | 1201.0 | 1224.5 | 328.4 Thousand |
| 05 Oct, 2023 | 1192.0 | 1221.5 | 1187.0 | 1218.5 | 344.8 Thousand |
| 04 Oct, 2023 | 1185.0 | 1205.5 | 1174.0 | 1192.5 | 549.2 Thousand |
| 03 Oct, 2023 | 1211.5 | 1215.0 | 1193.5 | 1196.0 | 375.8 Thousand |
| 02 Oct, 2023 | 1228.0 | 1237.0 | 1216.0 | 1219.0 | 352.9 Thousand |
| 29 Sep, 2023 | 1250.0 | 1250.0 | 1207.0 | 1224.0 | 491.6 Thousand |
| 28 Sep, 2023 | 1270.5 | 1275.0 | 1245.0 | 1250.5 | 284.3 Thousand |
| 27 Sep, 2023 | 1273.5 | 1281.0 | 1255.0 | 1279.0 | 284.6 Thousand |
| 26 Sep, 2023 | 1276.5 | 1285.0 | 1270.5 | 1275.0 | 230.5 Thousand |
| 25 Sep, 2023 | 1283.0 | 1292.5 | 1272.5 | 1276.5 | 223.4 Thousand |
BHC
LEGN
600649
ALVAZ
688788
MEDICAMEQ