Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 801.0 802.0 797.0 798.0 27.7 Thousand
19 Jun, 2025 803.0 806.0 796.0 798.0 27.8 Thousand
18 Jun, 2025 795.0 799.0 794.0 795.0 48.1 Thousand
17 Jun, 2025 800.0 802.0 796.0 796.0 60.7 Thousand
16 Jun, 2025 805.0 808.0 801.0 801.0 58.4 Thousand
13 Jun, 2025 805.0 807.0 794.0 802.0 544.2 Thousand
12 Jun, 2025 812.0 816.0 804.0 809.0 231.9 Thousand
11 Jun, 2025 806.0 813.0 803.0 812.0 221.3 Thousand
10 Jun, 2025 824.0 827.0 804.0 808.0 412.9 Thousand
09 Jun, 2025 823.0 824.0 815.0 822.0 214.9 Thousand