Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 823.0 824.0 815.0 822.0 214.9 Thousand
06 Jun, 2025 825.0 827.0 820.0 821.0 143.9 Thousand
05 Jun, 2025 821.0 825.0 816.0 825.0 226.9 Thousand
04 Jun, 2025 824.0 837.0 821.0 826.0 249.4 Thousand
03 Jun, 2025 821.0 828.0 819.0 819.0 185.7 Thousand
02 Jun, 2025 830.0 832.0 824.0 824.0 195.7 Thousand
30 May, 2025 835.0 837.0 829.0 832.0 302.7 Thousand
29 May, 2025 846.0 846.0 837.0 840.0 187.4 Thousand
28 May, 2025 852.0 853.0 838.0 839.0 238.2 Thousand
27 May, 2025 843.0 855.0 843.0 851.0 161.7 Thousand