Daio Paper Corporation (3880.T)
JPY 906.0
(-0.44%)
JPY 906.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 880.0 | 883.0 | 861.0 | 868.0 | 210.8 Thousand |
| 12 May, 2025 | 895.0 | 895.0 | 874.0 | 881.0 | 244.8 Thousand |
| 09 May, 2025 | 889.0 | 899.0 | 885.0 | 887.0 | 282.3 Thousand |
| 08 May, 2025 | 901.0 | 903.0 | 887.0 | 890.0 | 154.8 Thousand |
| 07 May, 2025 | 905.0 | 916.0 | 904.0 | 906.0 | 222.7 Thousand |
| 02 May, 2025 | 905.0 | 909.0 | 899.0 | 906.0 | 178.6 Thousand |
| 01 May, 2025 | 910.0 | 916.0 | 904.0 | 910.0 | 223.2 Thousand |
| 30 Apr, 2025 | 930.0 | 930.0 | 908.0 | 911.0 | 245.9 Thousand |
| 28 Apr, 2025 | 915.0 | 922.0 | 903.0 | 922.0 | 431.2 Thousand |
| 25 Apr, 2025 | 919.0 | 922.0 | 907.0 | 917.0 | 313 Thousand |
BHC
LEGN
600649
ALVAZ
688788
MEDICAMEQ