Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 919.0 922.0 907.0 917.0 313 Thousand
24 Apr, 2025 939.0 944.0 911.0 919.0 527.1 Thousand
23 Apr, 2025 925.0 953.0 909.0 940.0 1.12 Million
22 Apr, 2025 885.0 937.0 885.0 932.0 2.02 Million
21 Apr, 2025 838.0 855.0 835.0 855.0 235.6 Thousand
18 Apr, 2025 825.0 834.0 825.0 834.0 136.5 Thousand
17 Apr, 2025 815.0 822.0 815.0 816.0 116.7 Thousand
16 Apr, 2025 812.0 816.0 810.0 814.0 130.8 Thousand
15 Apr, 2025 814.0 816.0 810.0 811.0 102.7 Thousand
14 Apr, 2025 800.0 813.0 794.0 804.0 184.9 Thousand