Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 846.0 846.0 831.0 831.0 561.6 Thousand
27 Mar, 2025 860.0 864.0 851.0 864.0 440.6 Thousand
26 Mar, 2025 862.0 866.0 857.0 864.0 364.8 Thousand
25 Mar, 2025 866.0 866.0 856.0 861.0 219.7 Thousand
24 Mar, 2025 875.0 877.0 859.0 865.0 208.8 Thousand
21 Mar, 2025 873.0 880.0 872.0 875.0 242.7 Thousand
19 Mar, 2025 861.0 881.0 861.0 880.0 246.8 Thousand
18 Mar, 2025 860.0 870.0 858.0 861.0 213.6 Thousand
17 Mar, 2025 851.0 860.0 851.0 855.0 200.9 Thousand
14 Mar, 2025 851.0 856.0 848.0 851.0 261.8 Thousand