Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 851.0 856.0 848.0 851.0 261.8 Thousand
13 Mar, 2025 859.0 864.0 855.0 859.0 193.5 Thousand
12 Mar, 2025 870.0 870.0 850.0 859.0 388.2 Thousand
11 Mar, 2025 866.0 872.0 855.0 869.0 437.1 Thousand
10 Mar, 2025 860.0 867.0 859.0 866.0 306 Thousand
07 Mar, 2025 850.0 860.0 849.0 857.0 321.5 Thousand
06 Mar, 2025 842.0 872.0 841.0 866.0 380.2 Thousand
05 Mar, 2025 830.0 839.0 828.0 835.0 265.5 Thousand
04 Mar, 2025 848.0 851.0 828.0 828.0 230.3 Thousand
03 Mar, 2025 839.0 848.0 836.0 847.0 196.6 Thousand