Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 886.0 890.0 839.0 851.0 524.7 Thousand
13 Feb, 2025 884.0 898.0 882.0 893.0 331 Thousand
12 Feb, 2025 880.0 883.0 873.0 882.0 183 Thousand
10 Feb, 2025 859.0 882.0 853.0 877.0 310.8 Thousand
07 Feb, 2025 851.0 859.0 849.0 854.0 149.2 Thousand
06 Feb, 2025 846.0 851.0 845.0 850.0 118.4 Thousand
05 Feb, 2025 840.0 848.0 836.0 840.0 155.1 Thousand
04 Feb, 2025 851.0 853.0 838.0 841.0 147.5 Thousand
03 Feb, 2025 860.0 860.0 835.0 846.0 290.4 Thousand
31 Jan, 2025 872.0 873.0 856.0 862.0 139.6 Thousand