Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 825.0 839.0 825.0 838.0 253.1 Thousand
15 Jan, 2025 823.0 829.0 816.0 823.0 213.8 Thousand
14 Jan, 2025 809.0 829.0 806.0 829.0 430.9 Thousand
10 Jan, 2025 809.0 814.0 806.0 807.0 184.9 Thousand
09 Jan, 2025 817.0 817.0 809.0 809.0 186.9 Thousand
08 Jan, 2025 826.0 826.0 818.0 818.0 195.2 Thousand
07 Jan, 2025 840.0 840.0 825.0 828.0 223.9 Thousand
06 Jan, 2025 838.0 841.0 829.0 841.0 214.9 Thousand
30 Dec, 2024 837.0 839.0 829.0 832.0 208.3 Thousand
27 Dec, 2024 832.0 835.0 825.0 835.0 184.6 Thousand