Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 860.0 869.0 857.0 869.0 187.4 Thousand
29 Jan, 2025 855.0 863.0 853.0 859.0 121.3 Thousand
28 Jan, 2025 859.0 860.0 855.0 856.0 131.3 Thousand
27 Jan, 2025 856.0 865.0 855.0 859.0 161.3 Thousand
24 Jan, 2025 857.0 857.0 844.0 850.0 137.6 Thousand
23 Jan, 2025 850.0 852.0 842.0 844.0 216.4 Thousand
22 Jan, 2025 856.0 857.0 846.0 849.0 156.3 Thousand
21 Jan, 2025 856.0 860.0 849.0 859.0 139.5 Thousand
20 Jan, 2025 852.0 856.0 846.0 850.0 240.4 Thousand
17 Jan, 2025 837.0 852.0 835.0 852.0 254.2 Thousand