Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 818.0 827.0 818.0 827.0 255.2 Thousand
25 Dec, 2024 837.0 838.0 815.0 822.0 340.6 Thousand
24 Dec, 2024 820.0 830.0 817.0 830.0 172.9 Thousand
23 Dec, 2024 830.0 833.0 819.0 822.0 243.7 Thousand
20 Dec, 2024 825.0 832.0 820.0 829.0 285 Thousand
19 Dec, 2024 817.0 828.0 816.0 825.0 167.9 Thousand
18 Dec, 2024 822.0 823.0 817.0 820.0 103.4 Thousand
17 Dec, 2024 827.0 829.0 820.0 823.0 129.4 Thousand
16 Dec, 2024 821.0 828.0 817.0 825.0 169.8 Thousand
13 Dec, 2024 808.0 822.0 808.0 820.0 350.1 Thousand