Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 798.0 813.0 798.0 810.0 239.9 Thousand
27 Nov, 2024 805.0 813.0 787.0 797.0 494.6 Thousand
26 Nov, 2024 828.0 830.0 808.0 817.0 241.2 Thousand
25 Nov, 2024 817.0 835.0 816.0 831.0 384.6 Thousand
22 Nov, 2024 807.0 815.0 807.0 812.0 172.5 Thousand
21 Nov, 2024 802.0 809.0 801.0 807.0 134.6 Thousand
20 Nov, 2024 805.0 814.0 797.0 801.0 209 Thousand
19 Nov, 2024 818.0 823.0 801.0 810.0 295.3 Thousand
18 Nov, 2024 795.0 817.0 794.0 810.0 412.4 Thousand
15 Nov, 2024 775.0 803.0 774.0 788.0 549.2 Thousand