Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 871.0 875.6 862.0 862.5 196.6 Thousand
28 Oct, 2024 858.1 867.2 857.0 865.0 173.9 Thousand
25 Oct, 2024 864.2 864.2 852.3 859.5 225.3 Thousand
24 Oct, 2024 869.5 869.9 860.0 864.2 152.6 Thousand
23 Oct, 2024 877.6 884.2 869.0 870.0 151 Thousand
22 Oct, 2024 890.0 890.0 871.3 877.6 220.4 Thousand
21 Oct, 2024 912.0 912.1 892.6 893.3 240.3 Thousand
18 Oct, 2024 901.7 915.9 901.3 904.6 269.4 Thousand
17 Oct, 2024 906.1 913.8 891.5 891.9 219.9 Thousand
16 Oct, 2024 900.0 911.2 899.8 906.0 245.3 Thousand