Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 904.3 909.6 900.2 903.5 225.9 Thousand
11 Oct, 2024 896.8 899.7 891.6 895.8 205.4 Thousand
10 Oct, 2024 899.0 901.8 895.0 897.3 142.7 Thousand
09 Oct, 2024 895.5 898.9 884.8 895.3 253.4 Thousand
08 Oct, 2024 905.0 918.5 897.3 898.6 256.5 Thousand
07 Oct, 2024 911.0 914.0 901.0 907.1 296.1 Thousand
04 Oct, 2024 898.0 909.0 892.5 905.0 289.5 Thousand
03 Oct, 2024 916.8 918.3 898.9 902.8 354 Thousand
02 Oct, 2024 908.1 915.7 898.9 907.4 276.9 Thousand
01 Oct, 2024 899.9 915.1 899.0 915.1 227.7 Thousand