Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 823.0 826.0 764.0 772.0 1.59 Million
13 Nov, 2024 821.0 836.0 820.0 827.0 222.9 Thousand
12 Nov, 2024 831.0 835.0 817.0 823.0 361.9 Thousand
11 Nov, 2024 832.0 837.0 828.0 831.0 372.4 Thousand
08 Nov, 2024 873.0 873.0 837.0 838.0 436.6 Thousand
07 Nov, 2024 867.0 885.0 866.0 873.0 377.5 Thousand
06 Nov, 2024 880.0 890.0 869.0 869.0 258.6 Thousand
05 Nov, 2024 853.0 873.0 850.0 850.0 294.5 Thousand
01 Nov, 2024 858.0 864.0 851.0 853.0 222.5 Thousand
31 Oct, 2024 874.0 874.0 853.0 867.0 367.8 Thousand