Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 818.0 822.0 812.0 813.0 352.8 Thousand
11 Dec, 2024 834.0 836.0 818.0 818.0 260.3 Thousand
10 Dec, 2024 843.0 843.0 836.0 837.0 177.4 Thousand
09 Dec, 2024 836.0 842.0 834.0 839.0 201.2 Thousand
06 Dec, 2024 835.0 837.0 828.0 837.0 168.5 Thousand
05 Dec, 2024 825.0 833.0 818.0 833.0 197.3 Thousand
04 Dec, 2024 832.0 832.0 819.0 831.0 289.2 Thousand
03 Dec, 2024 829.0 836.0 824.0 833.0 259.1 Thousand
02 Dec, 2024 819.0 829.0 816.0 829.0 276.3 Thousand
29 Nov, 2024 813.0 823.0 809.0 819.0 238 Thousand