Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 855.0 861.5 849.3 854.4 296.8 Thousand
11 Sep, 2024 857.5 859.8 841.5 845.1 292.2 Thousand
10 Sep, 2024 849.5 862.9 846.5 861.9 305.8 Thousand
09 Sep, 2024 837.0 851.5 835.0 849.0 256.8 Thousand
08 Sep, 2024 837.0 851.5 835.0 849.0 256.8 Thousand
06 Sep, 2024 859.7 863.8 844.0 848.2 262.8 Thousand
05 Sep, 2024 858.2 873.0 853.9 859.7 264.1 Thousand
04 Sep, 2024 850.0 863.0 830.0 854.9 482.5 Thousand
03 Sep, 2024 865.4 869.5 856.1 859.3 207.1 Thousand
02 Sep, 2024 867.4 868.1 857.0 863.2 335.8 Thousand