Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 859.0 878.6 859.0 877.0 222.7 Thousand
19 Aug, 2024 864.0 870.0 857.1 858.8 243.8 Thousand
18 Aug, 2024 864.0 870.0 857.1 858.8 243.8 Thousand
16 Aug, 2024 860.0 874.6 859.6 868.0 353.4 Thousand
15 Aug, 2024 850.5 861.1 847.3 849.8 309.8 Thousand
14 Aug, 2024 830.0 847.6 824.7 842.2 418 Thousand
13 Aug, 2024 798.0 833.9 795.1 831.4 491.6 Thousand
12 Aug, 2024 798.0 833.9 795.1 831.4 491.6 Thousand
09 Aug, 2024 830.9 831.7 779.0 793.5 564.6 Thousand
08 Aug, 2024 802.0 829.3 800.1 817.1 332.3 Thousand