Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 890.0 890.0 868.6 870.7 402.8 Thousand
23 Jul, 2024 889.3 893.0 887.0 891.4 216.2 Thousand
22 Jul, 2024 894.9 897.1 888.2 888.9 235.8 Thousand
19 Jul, 2024 902.2 903.6 892.2 893.0 209.7 Thousand
18 Jul, 2024 905.3 914.6 902.9 903.5 279.7 Thousand
17 Jul, 2024 900.0 907.3 897.9 905.3 211.3 Thousand
16 Jul, 2024 908.0 908.0 887.1 891.5 396.8 Thousand
12 Jul, 2024 900.7 912.4 900.7 903.3 371.2 Thousand
11 Jul, 2024 899.3 903.9 894.1 900.7 377.7 Thousand
10 Jul, 2024 884.0 889.7 878.7 886.2 262.6 Thousand