Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 881.3 882.2 872.0 876.3 446.3 Thousand
21 Jun, 2024 877.0 887.4 875.1 877.2 791.7 Thousand
20 Jun, 2024 871.0 877.6 853.2 869.6 474.2 Thousand
19 Jun, 2024 867.4 874.9 866.1 871.8 463.6 Thousand
18 Jun, 2024 866.5 877.0 856.7 858.6 570.5 Thousand
17 Jun, 2024 864.0 869.0 854.2 866.4 621.4 Thousand
14 Jun, 2024 840.0 864.1 833.5 862.0 980.2 Thousand
13 Jun, 2024 846.8 852.9 844.1 847.6 586.2 Thousand
12 Jun, 2024 859.7 862.3 833.4 845.2 1 Million
11 Jun, 2024 853.8 858.0 845.8 855.6 521.4 Thousand