Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 851.0 853.4 840.4 848.1 612 Thousand
07 Jun, 2024 857.0 862.5 846.2 851.0 456.9 Thousand
06 Jun, 2024 851.0 866.9 851.0 854.0 630 Thousand
05 Jun, 2024 867.0 867.6 851.2 851.5 964.7 Thousand
04 Jun, 2024 865.0 866.6 830.1 864.6 2.58 Million
03 Jun, 2024 895.7 915.0 895.7 904.6 624.4 Thousand
31 May, 2024 873.0 887.1 869.0 885.2 595 Thousand
30 May, 2024 882.4 886.7 870.5 875.0 737.1 Thousand
29 May, 2024 924.0 924.9 888.1 888.2 895.8 Thousand
28 May, 2024 913.0 924.3 912.0 921.3 459 Thousand