Daio Paper Corporation (3880.T)
JPY 906.0
(-0.44%)
JPY 906.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1140.0 | 1145.0 | 1131.0 | 1142.5 | 171.1 Thousand |
| 10 May, 2024 | 1138.0 | 1153.5 | 1133.0 | 1139.5 | 240.3 Thousand |
| 09 May, 2024 | 1122.0 | 1131.5 | 1117.0 | 1131.0 | 139.5 Thousand |
| 08 May, 2024 | 1121.0 | 1128.0 | 1115.0 | 1117.5 | 208.9 Thousand |
| 07 May, 2024 | 1124.5 | 1131.5 | 1118.5 | 1127.5 | 266.4 Thousand |
| 02 May, 2024 | 1122.5 | 1124.0 | 1110.0 | 1120.5 | 143.3 Thousand |
| 01 May, 2024 | 1119.5 | 1133.0 | 1112.0 | 1117.0 | 258.8 Thousand |
| 30 Apr, 2024 | 1134.5 | 1139.5 | 1128.5 | 1133.0 | 224.7 Thousand |
| 26 Apr, 2024 | 1110.0 | 1123.5 | 1095.5 | 1122.0 | 285.7 Thousand |
| 25 Apr, 2024 | 1138.0 | 1140.0 | 1115.0 | 1117.5 | 188.5 Thousand |
BHC
LEGN
600649
ALVAZ
688788
MEDICAMEQ