Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1139.5 1143.5 1128.5 1131.0 215.2 Thousand
23 Apr, 2024 1127.0 1142.0 1125.0 1141.0 168.3 Thousand
22 Apr, 2024 1130.0 1138.0 1122.5 1130.0 196.3 Thousand
19 Apr, 2024 1126.0 1127.5 1100.5 1110.0 299.3 Thousand
18 Apr, 2024 1118.0 1129.0 1116.5 1126.5 166.7 Thousand
17 Apr, 2024 1147.0 1147.0 1118.0 1118.0 259 Thousand
16 Apr, 2024 1132.0 1144.5 1126.5 1138.0 230.7 Thousand
15 Apr, 2024 1138.0 1156.5 1100.0 1147.0 173.2 Thousand
12 Apr, 2024 1158.0 1167.0 1141.0 1146.0 227.6 Thousand
11 Apr, 2024 1142.5 1168.0 1137.0 1155.5 203.2 Thousand