Daio Paper Corporation (3880.T)
JPY 906.0
(-0.44%)
JPY 906.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1170.0 | 1170.0 | 1150.0 | 1150.5 | 129.6 Thousand |
| 09 Apr, 2024 | 1166.5 | 1175.0 | 1149.5 | 1164.5 | 178 Thousand |
| 08 Apr, 2024 | 1159.0 | 1182.0 | 1153.5 | 1175.0 | 192 Thousand |
| 05 Apr, 2024 | 1156.5 | 1166.0 | 1142.5 | 1159.0 | 162.1 Thousand |
| 04 Apr, 2024 | 1150.0 | 1166.5 | 1147.0 | 1162.5 | 271.1 Thousand |
| 03 Apr, 2024 | 1145.5 | 1154.0 | 1143.0 | 1143.5 | 281.3 Thousand |
| 02 Apr, 2024 | 1157.0 | 1160.0 | 1141.5 | 1154.5 | 288.1 Thousand |
| 01 Apr, 2024 | 1164.0 | 1171.5 | 1157.5 | 1165.0 | 219.2 Thousand |
| 29 Mar, 2024 | 1168.5 | 1178.0 | 1159.0 | 1161.5 | 280.9 Thousand |
| 28 Mar, 2024 | 1192.0 | 1194.0 | 1170.0 | 1170.0 | 276.1 Thousand |
BHC
LEGN
600649
ALVAZ
688788
MEDICAMEQ