Daio Paper Corporation (3880.T)
JPY 906.0
(-0.44%)
JPY 906.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1156.0 | 1178.0 | 1156.0 | 1177.5 | 386.3 Thousand |
| 08 Mar, 2024 | 1132.5 | 1152.5 | 1129.0 | 1148.0 | 238 Thousand |
| 07 Mar, 2024 | 1142.0 | 1149.0 | 1134.0 | 1138.0 | 205.2 Thousand |
| 06 Mar, 2024 | 1135.5 | 1151.0 | 1130.0 | 1144.5 | 274.7 Thousand |
| 05 Mar, 2024 | 1140.0 | 1152.0 | 1135.5 | 1142.0 | 288 Thousand |
| 04 Mar, 2024 | 1120.5 | 1142.5 | 1118.5 | 1130.0 | 346.5 Thousand |
| 01 Mar, 2024 | 1125.0 | 1130.0 | 1106.5 | 1114.0 | 451.8 Thousand |
| 29 Feb, 2024 | 1123.0 | 1135.0 | 1105.5 | 1110.0 | 538.2 Thousand |
| 28 Feb, 2024 | 1088.0 | 1118.0 | 1085.0 | 1112.0 | 347.5 Thousand |
| 27 Feb, 2024 | 1085.5 | 1099.5 | 1077.5 | 1082.0 | 320.7 Thousand |
BHC
LEGN
600649
ALVAZ
688788
MEDICAMEQ