Daio Paper Corporation (3880.T)
JPY 906.0
(-0.44%)
JPY 906.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1145.0 | 1152.0 | 1139.0 | 1143.0 | 343.5 Thousand |
| 07 Feb, 2024 | 1140.0 | 1145.5 | 1137.0 | 1143.0 | 312.7 Thousand |
| 06 Feb, 2024 | 1136.5 | 1152.0 | 1132.5 | 1140.0 | 367.6 Thousand |
| 05 Feb, 2024 | 1136.5 | 1145.5 | 1136.0 | 1143.0 | 390.4 Thousand |
| 02 Feb, 2024 | 1133.0 | 1139.0 | 1119.5 | 1131.0 | 495.3 Thousand |
| 01 Feb, 2024 | 1105.0 | 1132.5 | 1099.0 | 1129.5 | 522.7 Thousand |
| 31 Jan, 2024 | 1108.5 | 1115.5 | 1102.0 | 1115.0 | 464.7 Thousand |
| 30 Jan, 2024 | 1117.0 | 1118.0 | 1107.0 | 1108.5 | 211.4 Thousand |
| 29 Jan, 2024 | 1128.5 | 1132.5 | 1115.0 | 1117.5 | 235.3 Thousand |
| 26 Jan, 2024 | 1125.0 | 1137.0 | 1119.5 | 1124.5 | 290.8 Thousand |
BHC
LEGN
600649
ALVAZ
688788
MEDICAMEQ