Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1134.5 1149.0 1127.5 1142.5 205.5 Thousand
09 Jan, 2024 1129.0 1134.5 1119.5 1133.5 323.4 Thousand
05 Jan, 2024 1120.0 1132.5 1118.0 1126.0 291.7 Thousand
04 Jan, 2024 1123.5 1124.5 1104.0 1116.5 326.5 Thousand
29 Dec, 2023 1125.0 1131.5 1112.5 1123.0 226.5 Thousand
28 Dec, 2023 1122.0 1124.5 1117.5 1122.5 158.3 Thousand
27 Dec, 2023 1110.0 1129.5 1107.0 1126.0 222.6 Thousand
26 Dec, 2023 1112.5 1118.0 1101.5 1111.5 199.6 Thousand
25 Dec, 2023 1149.5 1149.5 1101.0 1112.0 458.2 Thousand
22 Dec, 2023 1127.0 1147.0 1126.5 1136.5 237.7 Thousand