Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1123.5 1126.0 1118.5 1122.5 231.8 Thousand
19 Dec, 2023 1120.0 1122.5 1102.0 1115.0 320.7 Thousand
18 Dec, 2023 1096.0 1114.0 1092.0 1112.5 325.6 Thousand
15 Dec, 2023 1097.0 1111.0 1096.0 1103.5 576.5 Thousand
14 Dec, 2023 1095.0 1108.0 1092.0 1099.5 426.6 Thousand
13 Dec, 2023 1070.0 1084.0 1069.0 1080.5 278.5 Thousand
12 Dec, 2023 1074.5 1089.0 1069.0 1074.5 407 Thousand
11 Dec, 2023 1063.0 1075.0 1057.0 1063.5 458.6 Thousand
08 Dec, 2023 1068.0 1082.5 1053.0 1055.5 530.2 Thousand
07 Dec, 2023 1057.0 1060.0 1049.0 1056.5 248.7 Thousand