Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1062.5 1078.5 1060.0 1077.5 489.3 Thousand
20 Nov, 2023 1043.5 1063.5 1043.5 1057.5 439.2 Thousand
17 Nov, 2023 1028.5 1044.0 1027.0 1034.5 488.4 Thousand
16 Nov, 2023 1043.0 1050.0 1008.5 1016.5 740.6 Thousand
15 Nov, 2023 1050.0 1051.0 1028.0 1045.0 389.9 Thousand
14 Nov, 2023 1039.0 1045.5 1016.5 1029.0 571.3 Thousand
13 Nov, 2023 1107.0 1111.0 1030.0 1032.0 909 Thousand
10 Nov, 2023 1142.5 1169.5 1080.0 1108.0 1.28 Million
09 Nov, 2023 1148.0 1160.0 1130.0 1149.0 618.4 Thousand
08 Nov, 2023 1208.5 1219.5 1149.0 1160.0 1.28 Million