Daio Paper Corporation (3880.T)
JPY 906.0
(-0.44%)
JPY 906.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1197.0 | 1205.5 | 1181.5 | 1189.5 | 214.8 Thousand |
| 20 Oct, 2023 | 1186.5 | 1211.5 | 1184.0 | 1197.0 | 305 Thousand |
| 19 Oct, 2023 | 1159.0 | 1188.0 | 1156.0 | 1186.5 | 157.5 Thousand |
| 18 Oct, 2023 | 1184.0 | 1188.5 | 1165.5 | 1170.5 | 288.4 Thousand |
| 17 Oct, 2023 | 1174.0 | 1186.0 | 1164.0 | 1177.5 | 158.5 Thousand |
| 16 Oct, 2023 | 1179.5 | 1186.0 | 1164.0 | 1168.0 | 308.7 Thousand |
| 13 Oct, 2023 | 1206.5 | 1206.5 | 1183.0 | 1184.0 | 317.8 Thousand |
| 12 Oct, 2023 | 1210.5 | 1225.5 | 1202.5 | 1221.0 | 234.4 Thousand |
| 11 Oct, 2023 | 1219.0 | 1220.5 | 1207.0 | 1214.0 | 190.7 Thousand |
| 10 Oct, 2023 | 1230.0 | 1245.0 | 1223.5 | 1223.5 | 278.3 Thousand |
BHC
LEGN
600649
ALVAZ
688788
MEDICAMEQ