Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1099.5 1105.0 1085.5 1090.5 224.6 Thousand
22 Feb, 2024 1095.5 1101.0 1086.0 1099.5 278.7 Thousand
21 Feb, 2024 1092.0 1098.0 1078.5 1086.0 230.5 Thousand
20 Feb, 2024 1100.0 1100.0 1075.0 1085.5 243.3 Thousand
19 Feb, 2024 1075.5 1095.0 1075.5 1091.5 264.9 Thousand
16 Feb, 2024 1066.5 1082.0 1053.0 1070.0 612.5 Thousand
15 Feb, 2024 1059.0 1062.0 1042.5 1048.5 622.8 Thousand
14 Feb, 2024 1135.0 1135.0 1065.0 1065.0 671 Thousand
13 Feb, 2024 1139.5 1143.5 1111.5 1134.0 582.9 Thousand
09 Feb, 2024 1139.0 1156.5 1131.5 1139.0 596.9 Thousand