Daio Paper Corporation (3880.T)
JPY 906.0
(-0.44%)
JPY 906.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1207.5 | 1219.0 | 1207.5 | 1212.0 | 303.9 Thousand |
| 26 Mar, 2024 | 1197.0 | 1201.0 | 1187.0 | 1195.5 | 207.2 Thousand |
| 25 Mar, 2024 | 1218.0 | 1224.5 | 1192.5 | 1206.0 | 274 Thousand |
| 22 Mar, 2024 | 1220.0 | 1237.0 | 1215.0 | 1215.5 | 221.7 Thousand |
| 21 Mar, 2024 | 1194.0 | 1228.5 | 1194.0 | 1211.0 | 311.3 Thousand |
| 19 Mar, 2024 | 1190.0 | 1191.0 | 1176.5 | 1181.0 | 234.4 Thousand |
| 18 Mar, 2024 | 1179.5 | 1192.5 | 1169.0 | 1188.5 | 223.4 Thousand |
| 15 Mar, 2024 | 1159.5 | 1173.5 | 1153.0 | 1164.5 | 269.9 Thousand |
| 14 Mar, 2024 | 1158.0 | 1162.0 | 1148.0 | 1159.5 | 152 Thousand |
| 13 Mar, 2024 | 1168.0 | 1170.0 | 1141.0 | 1150.0 | 203.8 Thousand |
BHC
LEGN
600649
ALVAZ
688788
MEDICAMEQ