Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 885.0 886.2 872.7 875.5 520.5 Thousand
05 Jul, 2024 904.9 907.0 890.2 891.7 414.3 Thousand
04 Jul, 2024 895.1 903.7 892.4 901.2 328.8 Thousand
03 Jul, 2024 894.4 901.6 890.2 895.1 528.1 Thousand
02 Jul, 2024 893.0 902.7 891.0 900.8 538.7 Thousand
01 Jul, 2024 895.0 898.8 889.4 892.5 405.9 Thousand
28 Jun, 2024 901.5 906.5 888.1 890.2 498 Thousand
27 Jun, 2024 879.8 904.8 874.9 899.5 701.8 Thousand
26 Jun, 2024 880.0 880.0 872.8 879.4 357.9 Thousand
25 Jun, 2024 880.1 881.4 867.5 879.1 565.9 Thousand