Daio Paper Corporation (3880.T)

JPY 906.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 902.2 918.5 895.0 906.2 1.04 Million
27 Sep, 2024 913.0 920.0 906.7 914.8 388.6 Thousand
26 Sep, 2024 901.0 920.6 898.0 920.0 624.1 Thousand
25 Sep, 2024 892.0 901.9 887.4 899.1 363.2 Thousand
24 Sep, 2024 882.8 893.7 878.5 887.7 467.3 Thousand
20 Sep, 2024 876.5 884.9 866.1 880.5 1.26 Million
19 Sep, 2024 862.0 875.5 862.0 869.8 263 Thousand
18 Sep, 2024 861.9 864.3 847.1 854.8 217.2 Thousand
17 Sep, 2024 866.0 877.0 848.5 860.0 385.3 Thousand
13 Sep, 2024 858.2 864.1 853.7 857.9 293.7 Thousand