Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1474.0 1506.0 1429.0 1450.0 301.6 Thousand
13 Sep, 2024 1426.0 1474.0 1426.0 1466.0 281.3 Thousand
12 Sep, 2024 1425.0 1469.0 1375.0 1401.0 384 Thousand
11 Sep, 2024 1431.0 1517.0 1391.0 1405.0 442.2 Thousand
10 Sep, 2024 1382.0 1463.0 1376.0 1435.0 348.7 Thousand
09 Sep, 2024 1445.0 1453.0 1379.0 1396.0 286.9 Thousand
08 Sep, 2024 1445.0 1453.0 1379.0 1396.0 286.9 Thousand
06 Sep, 2024 1460.0 1520.0 1458.0 1469.0 374.2 Thousand
05 Sep, 2024 1416.0 1462.0 1415.0 1452.0 307.8 Thousand
04 Sep, 2024 1460.0 1524.0 1450.0 1465.0 326.5 Thousand