Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1348.0 | 1355.0 | 1331.0 | 1342.0 | 206.8 Thousand |
| 21 Feb, 2025 | 1369.0 | 1373.0 | 1337.0 | 1357.0 | 301.3 Thousand |
| 20 Feb, 2025 | 1450.0 | 1454.0 | 1393.0 | 1399.0 | 331.1 Thousand |
| 19 Feb, 2025 | 1475.0 | 1492.0 | 1467.0 | 1476.0 | 162.2 Thousand |
| 18 Feb, 2025 | 1499.0 | 1555.0 | 1478.0 | 1485.0 | 228.7 Thousand |
| 17 Feb, 2025 | 1430.0 | 1505.0 | 1430.0 | 1499.0 | 288.9 Thousand |
| 14 Feb, 2025 | 1455.0 | 1456.0 | 1395.0 | 1415.0 | 360.1 Thousand |
| 13 Feb, 2025 | 1468.0 | 1469.0 | 1444.0 | 1465.0 | 219.7 Thousand |
| 12 Feb, 2025 | 1460.0 | 1467.0 | 1424.0 | 1454.0 | 243.9 Thousand |
| 10 Feb, 2025 | 1450.0 | 1468.0 | 1435.0 | 1450.0 | 240.7 Thousand |
CYB
1799
TITR
6798
RHI
NEX