Hokuetsu Corporation (3865.T)

JPY 1520.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1518.0 1522.0 1479.0 1479.0 241.2 Thousand
02 Sep, 2024 1535.0 1545.0 1499.0 1511.0 364.8 Thousand
01 Sep, 2024 1535.0 1545.0 1499.0 1511.0 364.8 Thousand
30 Aug, 2024 1561.0 1584.0 1536.0 1536.0 590.8 Thousand
29 Aug, 2024 1627.0 1685.0 1530.0 1566.0 1.08 Million
28 Aug, 2024 2030.0 2034.0 1611.0 1626.0 2.36 Million
27 Aug, 2024 1848.0 2180.0 1801.0 2090.0 1.53 Million
26 Aug, 2024 1680.0 1880.0 1665.0 1880.0 767.8 Thousand
25 Aug, 2024 1680.0 1880.0 1665.0 1880.0 767.8 Thousand
23 Aug, 2024 1625.0 1668.0 1617.0 1658.0 490 Thousand