Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1480.0 | 1481.0 | 1418.0 | 1446.0 | 225 Thousand |
| 29 Feb, 2024 | 1474.0 | 1504.0 | 1464.0 | 1485.0 | 741.3 Thousand |
| 28 Feb, 2024 | 1407.0 | 1510.0 | 1407.0 | 1486.0 | 407.1 Thousand |
| 27 Feb, 2024 | 1438.0 | 1458.0 | 1394.0 | 1401.0 | 262 Thousand |
| 26 Feb, 2024 | 1417.0 | 1473.0 | 1398.0 | 1438.0 | 248.9 Thousand |
| 22 Feb, 2024 | 1371.0 | 1465.0 | 1368.0 | 1431.0 | 442.4 Thousand |
| 21 Feb, 2024 | 1326.0 | 1356.0 | 1314.0 | 1341.0 | 291.5 Thousand |
| 20 Feb, 2024 | 1331.0 | 1331.0 | 1275.0 | 1307.0 | 368.3 Thousand |
| 19 Feb, 2024 | 1342.0 | 1364.0 | 1286.0 | 1322.0 | 376.1 Thousand |
| 16 Feb, 2024 | 1357.0 | 1357.0 | 1295.0 | 1323.0 | 602.4 Thousand |
CYB
1799
TITR
6798
RHI
NEX