Hokuetsu Corporation (3865.T)
JPY 1520.0
(-1.68%)
JPY 1520.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1001.0 | 1009.0 | 991.0 | 998.0 | 260.1 Thousand |
| 16 Oct, 2023 | 1004.0 | 1006.0 | 994.0 | 1000.0 | 378.8 Thousand |
| 13 Oct, 2023 | 1004.0 | 1008.0 | 987.0 | 996.0 | 345.9 Thousand |
| 12 Oct, 2023 | 1009.0 | 1012.0 | 996.0 | 1005.0 | 294.1 Thousand |
| 11 Oct, 2023 | 1000.0 | 1013.0 | 993.0 | 1003.0 | 335.3 Thousand |
| 10 Oct, 2023 | 1007.0 | 1026.0 | 996.0 | 1010.0 | 696.5 Thousand |
| 06 Oct, 2023 | 993.0 | 1021.0 | 983.0 | 1002.0 | 425.5 Thousand |
| 05 Oct, 2023 | 994.0 | 1007.0 | 989.0 | 1001.0 | 469 Thousand |
| 04 Oct, 2023 | 1020.0 | 1022.0 | 991.0 | 992.0 | 527.2 Thousand |
| 03 Oct, 2023 | 1059.0 | 1062.0 | 1031.0 | 1032.0 | 356.7 Thousand |
CYB
1799
TITR
6798
RHI
NEX