Hokuetsu Corporation (3865.T)
JPY 1100.0
(0.64%)
JPY 1100.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1930.0 | 1965.0 | 1896.0 | 1911.0 | 139.9 Thousand |
| 29 Mar, 2024 | 1840.0 | 1924.0 | 1805.0 | 1924.0 | 399.4 Thousand |
| 28 Mar, 2024 | 2013.0 | 2129.0 | 1852.0 | 1852.0 | 798.4 Thousand |
| 27 Mar, 2024 | 2387.0 | 2407.0 | 2302.0 | 2361.0 | 364.9 Thousand |
| 26 Mar, 2024 | 2480.0 | 2507.0 | 2320.0 | 2371.0 | 392.9 Thousand |
| 25 Mar, 2024 | 2200.0 | 2574.0 | 2035.0 | 2476.0 | 648.2 Thousand |
| 22 Mar, 2024 | 2500.0 | 2865.0 | 2227.0 | 2350.0 | 1.71 Million |
| 21 Mar, 2024 | 2043.0 | 2365.0 | 2034.0 | 2365.0 | 283.5 Thousand |
| 19 Mar, 2024 | 1810.0 | 2081.0 | 1800.0 | 1965.0 | 517.1 Thousand |
| 18 Mar, 2024 | 1626.0 | 1825.0 | 1621.0 | 1825.0 | 378.5 Thousand |
CYB
1799
TITR
6798
RHI
NEX